Active
Member
Posts: 119
Joined: 10 Sep 11
Tipsters Championship:
Player
has not started
|
Ticker,Date/Time,T,A,ob,os,lbb,lsb, close , vol , mfi , ema-3,gbl,gbr,gbo,gso,bsc,pb, %pb,%hl,tsb,aeb,%aeb, 0094.HK,17/01/2012,W,H,2,0,4,0,0.800, 3 X,83.8, 60,1,0,5,0,4,0,-20.8,7.8,0,0,0.0 0163.HK,17/01/2012,W,H,3,0,5,0,1.240, 5 X,68.8, 20,0,21,1,0,3,1,0.8,3.3,0,0,0.0 0197.HK,17/01/2012,W,H,1,1,1,0,0.375, 05X,38.4, ,0,39,0,26,2,0,-1.3,4.1,0,0,0.0 0198.HK,17/01/2012,W,H,1,0,3,0,0.237, 05X,40.1, 12,0,36,1,0,3,1,3.0,8.2,0,0,0.0 0210.HK,17/01/2012,W,H,2,0,1,0,9.000, 9 X,62.6, 200,1,0,1,0,3,1,2.3,6.4,0,0,0.0 0217.HK,17/01/2012,W,H,2,0,1,0,0.290, 9 X,32.7, 15,0,111,1,0,3,0,-19.4,13.2,0,0,0.0 0223.HK,17/01/2012,W,H,3,0,9,0,0.255, 5 X,59.9, 60,1,0,7,0,3,3,6.3,4.1,0,0,0.0 0235.HK,17/01/2012,W,E,1,0,3,0,0.157, 2 X,60.8, 15,0,39,1,0,3,0,-1.9,5.3,0,3,0.5 0257.HK,17/01/2012,W,H,1,1,6,0,3.060, 2 X,56.6, 200,53,0,1,0,4,0,3.7,4.8,0,0,0.0 0285.HK,17/01/2012,W,P,5,0,5,0,2.570, 10X,91.6, 75,1,0,4,0,4,2,9.8,9.5,0,0,0.0 0313.HK,17/01/2012,W,H,1,1,7,0,0.080, 2 X,72.8, 5,0,78,1,0,3,0,-57.9,3.9,0,0,0.0 0331.HK,17/01/2012,W,H,3,0,1,0,1.170, 10X,61.8, 35,0,46,7,0,4,1,3.5,7.3,0,0,0.0 0336.HK,17/01/2012,W,P,5,0,15,0,4.860, 2 X,82.7, 60,1,0,15,0,4,4,14.1,7.5,0,0,0.0 0390.HK,17/01/2012,W,H,0,1,1,0,2.470, 2 X,50.4, 15,0,12,0,14,2,0,2.5,4.2,0,0,0.0 0391.HK,17/01/2012,W,E,1,1,1,0,0.108, 2 X,26.8, 8,0,20,0,18,2,0,-22.9,9.0,0,15,3.3 0404.HK,17/01/2012,W,H,1,0,1,0,1.230, 2 X,41.1, 8,0,23,0,37,2,0,-23.1,2.5,0,0,0.0 0410.HK,17/01/2012,W,H,3,0,3,0,5.360, 2 X,71.0, 60,1,0,3,0,3,3,2.3,2.7,0,0,0.0 0497.HK,17/01/2012,W,H,0,1,1,0,0.225, 1 X,46.2, 200,21,0,1,0,2,0,12.5,2.3,0,0,0.0 0539.HK,17/01/2012,W,H,0,1,7,0,0.770, 2 X,71.9, ,0,23,1,0,2,0,-10.5,1.3,0,0,0.0 0566.HK,17/01/2012,W,H,0,1,6,0,0.290, 05X,68.6, 60,0,20,1,0,2,0,-6.5,3.5,0,0,0.0 0596.HK,17/01/2012,W,H,2,0,11,0,0.225, 1 X,72.9, 50,1,0,12,0,5,0,7.1,4.1,0,0,0.0 0613.HK,17/01/2012,W,E,0,1,11,0,0.043, 3 X,33.5, ,0,130,1,0,2,0,-14.0,4.8,0,13,4.4 0656.HK,17/01/2012,W,H,3,0,5,0,4.440, 3 X,71.5, 60,1,0,5,0,5,4,6.2,4.0,0,0,0.0 0658.HK,17/01/2012,W,H,3,0,15,0,4.000, 7 X,83.4, 50,1,0,14,0,5,0,12.7,8.4,0,0,0.0 0692.HK,17/01/2012,W,H,3,0,4,0,0.224, 02X,85.7, 200,45,0,1,0,4,5,16.7,6.0,0,0,0.0 0698.HK,17/01/2012,W,H,2,0,1,0,0.220, 2 X,58.2, 25,0,25,1,0,3,1,0.0,3.3,0,0,0.0 0712.HK,17/01/2012,W,H,3,0,4,0,1.290, 7 X,74.2, 50,1,0,17,0,5,4,13.2,8.3,0,0,0.0 0717.HK,17/01/2012,W,H,1,1,1,0,0.248, 5 X,84.0, 10,0,41,7,0,3,0,-0.8,2.5,0,0,0.0 0721.HK,17/01/2012,W,H,1,0,1,0,0.500, 5 X,55.4, 200,0,38,1,0,3,1,0.0,3.0,0,0,0.0 0723.HK,17/01/2012,W,H,0,2,3,0,0.147, 05X,33.3, 8,0,154,1,0,2,0,-74.7,4.2,0,0,0.0 0750.HK,17/01/2012,W,H,4,0,11,0,3.570, 3 X,78.2, 60,1,0,15,0,5,0,11.6,2.6,0,0,0.0 0806.HK,17/01/2012,W,H,2,0,5,0,4.360, 2 X,65.4, 75,1,0,5,0,5,1,5.1,6.8,0,0,0.0 0826.HK,17/01/2012,W,H,4,0,11,0,1.400, 2 X,84.3, 60,1,0,9,0,5,2,2.9,3.6,0,0,0.0 0845.HK,17/01/2012,W,E,1,0,0,6,1.190, 6 X,50.1, 5,0,24,1,0,3,0,-11.9,4.3,0,8,0.8 0850.HK,17/01/2012,W,H,0,2,1,0,0.191, 1 X,55.0, 5,0,32,1,0,3,0,6.1,2.7,0,0,0.0 0855.HK,17/01/2012,W,H,3,0,1,0,2.250, 1 X,48.1, 45,0,15,1,0,3,0,1.4,5.6,0,0,0.0 0893.HK,17/01/2012,W,H,3,0,5,0,1.660, 7 X,73.0, 60,1,0,7,0,5,1,4.4,5.7,0,0,0.0 0917.HK,17/01/2012,W,H,3,0,16,0,1.750, 1 X,76.9, 50,1,0,16,0,5,4,2.3,3.5,0,0,0.0 0938.HK,17/01/2012,W,H,3,0,4,0,0.500, 10X,87.7, 200,1,0,1,0,5,1,0.0,6.0,0,0,0.0 0960.HK,17/01/2012,W,H,2,0,4,0,9.610, 7 X,69.5, 75,1,0,3,0,4,1,5.5,8.9,0,0,0.0 0970.HK,17/01/2012,W,H,3,0,7,0,0.840, 2 X,69.6, 60,1,0,6,0,5,0,7.7,4.9,0,0,0.0 0991.HK,17/01/2012,W,H,2,0,5,0,2.620, 3 X,59.7, 200,48,0,1,0,5,0,2.7,2.7,0,0,0.0 1031.HK,17/01/2012,W,H,1,0,1,0,0.810, 9 X,57.8, 30,0,34,1,0,3,0,-5.8,5.2,0,0,0.0 1051.HK,17/01/2012,W,H,3,0,4,0,0.490, 2 X,82.1, 75,1,0,4,0,4,4,11.4,3.2,0,0,0.0 1059.HK,17/01/2012,W,H,1,0,1,0,0.071, 7 X,52.5, 15,0,25,1,0,3,0,1.4,4.4,0,0,0.0 1141.HK,17/01/2012,W,H,2,2,1,0,0.041, 10X,81.6, 10,0,47,0,25,2,0,-65.8,36.4,0,0,0.0 1163.HK,17/01/2012,W,H,1,0,1,0,0.069, 5 X,55.2, 12,0,148,1,0,3,0,-23.3,18.3,0,0,0.0 1166.HK,17/01/2012,W,H,1,0,1,0,0.180, 05X,63.9, 8,0,105,36,0,3,0,-11.3,5.2,0,0,0.0 1205.HK,17/01/2012,W,H,3,0,4,0,1.100, 4 X,79.7, 75,1,0,3,0,5,0,-4.3,3.8,0,0,0.0 1224.HK,17/01/2012,W,H,3,0,5,0,1.680, 2 X,66.7, 60,1,0,4,0,3,0,-6.7,6.9,0,0,0.0 1228.HK,17/01/2012,W,E,1,2,1,0,0.144, 1 X,23.7, ,0,18,0,23,2,0,-42.4,5.0,0,23,30.7 1234.HK,17/01/2012,W,H,2,1,17,0,7.310, 2 X,81.1, 50,1,0,28,0,4,1,1.8,3.7,0,0,0.0 1230.HK,17/01/2012,W,H,1,1,1,0,1.210, 2 X,68.8, 30,0,46,13,0,2,1,0.8,2.5,0,0,0.0 1618.HK,17/01/2012,W,H,1,0,1,0,1.730, 10X,68.7, 50,1,0,18,0,4,0,-0.6,5.4,0,0,0.0 1777.HK,17/01/2012,W,H,3,1,9,0,0.770, 7 X,71.3, 75,1,0,9,0,4,4,6.9,8.2,0,0,0.0 1788.HK,17/01/2012,W,H,0,1,1,0,1.950, 3 X,42.8, 12,0,14,0,10,1,0,4.8,5.3,0,0,0.0 1868.HK,17/01/2012,W,H,2,0,4,0,1.320, 05X,64.2, 15,0,26,1,0,4,0,-25.8,5.6,0,0,0.0 2222.HK,17/01/2012,W,H,3,0,13,0,3.210, 6 X,79.0, 75,1,0,12,0,5,1,4.6,6.3,0,0,0.0 2233.HK,17/01/2012,W,H,1,1,1,0,1.290, 5 X,62.4, 10,0,170,1,0,3,0,-12.8,6.6,0,0,0.0 2218.HK,17/01/2012,W,H,3,0,1,0,0.233, 10X,90.6, 25,0,42,1,0,3,1,1.3,9.3,0,0,0.0 2357.HK,17/01/2012,W,H,1,1,5,0,3.390, 5 X,59.0, 25,0,22,1,0,3,1,0.9,5.9,0,0,0.0 2626.HK,17/01/2012,W,H,2,0,1,0,2.290, 3 X,74.0, 125,28,0,6,0,5,0,4.1,6.4,0,0,0.0 2899.HK,17/01/2012,W,H,4,0,5,0,3.430, 6 X,65.8, 75,1,0,5,0,5,1,10.6,12.7,0,0,0.0 3323.HK,17/01/2012,W,H,2,0,1,0,9.080, 5 X,59.7, 20,0,24,1,0,4,0,-5.7,10.3,0,0,0.0 3339.HK,17/01/2012,W,H,2,0,1,0,2.870, 10X,54.3, 50,0,45,6,0,4,1,4.7,13.7,0,0,0.0 3368.HK,17/01/2012,W,H,1,0,1,0,9.490, 4 X,45.1, 15,0,25,1,0,4,0,-11.8,4.6,0,0,0.0 3900.HK,17/01/2012,W,H,1,1,1,0,3.270, 2 X,38.9, 8,0,163,1,0,3,0,-29.2,5.8,0,0,0.0
note : for educational purpose only. All my postings are not buy/sell recommendations.
|